Spread from 4/20/2012 to 5/20/2012
First contract: DLR052012
Second contract: DLR062012
DateFirst contract
Settlement		Second contract
Settlement		Spread
05/18/20124.47004.52300.0530
05/17/20124.46804.51900.0510
05/16/20124.46504.51700.0520
05/15/20124.46904.52400.0550
05/14/20124.47204.52200.0500
05/11/20124.47004.51700.0470
05/10/20124.46704.51500.0480
05/09/20124.46904.52000.0510
05/08/20124.47304.51700.0440
05/07/20124.46704.51000.0430
05/04/20124.46204.50500.0430
05/03/20124.46204.50700.0450
05/02/20124.46604.50700.0410
04/27/20124.45604.49700.0410
04/26/20124.45804.49800.0400
04/25/20124.45304.49300.0400
04/24/20124.45104.49000.0390
04/23/20124.45104.49000.0390
04/20/20124.44904.48700.0380
 
Last settlements
 
FINANCIAL
5/18/2012
ContractSettlementChg. % 
DLR0520124.4700 0.05
DLR0620124.5230 0.09
DLR0720124.5800 0.07
DLR0820124.6350 0.04
DLR0920124.6930 0.06
DLR1020124.7520 0.13
DLR1120124.8070 0.04
DLR1220124.8750 0.04
DLR0120134.9330 0.04
DLR0220135.0060 0.12
DLR0320135.0740 0.12
DLR0420135.1360 0.12
RFX0000004.4576 0.14
 
 
AGRICULTURAL
5/18/2012
ContractSettlementChg. % 
ISR052012341.5 0.87
ISR072012343.9 0.69
SOF072012348.8 0.57
SOY062012516.3 2.22
SOY062012516.3 2.22
 
 
© 2012 Rosario Futures Exchange. All right reserved.
 webmaster@rofex.com.ar Phone: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097